Market Cap CN¥19.08T 1.26%
Volume 24h CN¥754.04B -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 4 Seconds ago
Posschain POSS

Posschain (POSS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.00087073 CN¥0.00087073 CN¥0.00087073 CN¥0.00087073 CN¥67 -
Jul-19 2024 CN¥0.00082358 CN¥0.00082358 CN¥0.00101107 CN¥0.00101107 CN¥150 -
Jul-18 2024 CN¥0.00101107 CN¥0.00094066 CN¥0.0011524 CN¥0.00094066 CN¥484 -
Jul-17 2024 CN¥0.00094066 CN¥0.00094066 CN¥0.00123922 CN¥0.00123922 CN¥90 -
Jul-16 2024 CN¥0.00124336 CN¥0.00100317 CN¥0.00153386 CN¥0.00153386 CN¥769 -
Jul-15 2024 CN¥0.00153386 CN¥0.00140044 CN¥0.00153386 CN¥0.00140044 CN¥48 -
Jul-14 2024 CN¥0.00140044 CN¥0.00140044 CN¥0.00177306 CN¥0.00177306 CN¥187 -
Jul-13 2024 CN¥0.00177306 CN¥0.00177306 CN¥0.00177306 CN¥0.00177306 - -
Jul-12 2024 CN¥0.00177306 CN¥0.00177306 CN¥0.00177306 CN¥0.00177306 - -
Jul-11 2024 CN¥0.00177306 CN¥0.00164657 CN¥0.00210106 CN¥0.00199043 CN¥680 -
Jul-10 2024 CN¥0.00199043 CN¥0.00188446 CN¥0.00254381 CN¥0.00250689 CN¥340 -
Jul-09 2024 CN¥0.00250191 CN¥0.00250191 CN¥0.00250956 CN¥0.00250445 CN¥0 -
Jul-08 2024 CN¥0.00250445 CN¥0.00250445 CN¥0.00254491 CN¥0.00254491 CN¥0 -
Jul-07 2024 CN¥0.00254491 CN¥0.00254491 CN¥0.00254491 CN¥0.00254491 - -
Jul-06 2024 CN¥0.00254491 CN¥0.00239917 CN¥0.00254491 CN¥0.00239917 CN¥0 -

Historical and market price analysis of Posschain (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 648 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.