Market Cap NZ$4.20T 1.92%
Volume 24h NZ$179.49B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Poseidon Chain PCCM

Poseidon Chain (PCCM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-03 2020 NZ$0.00435153 NZ$0.00407509 NZ$0.00436118 NZ$0.00408906 NZ$104 -
Feb-02 2020 NZ$0.0040881 NZ$0.00396281 NZ$0.00415938 NZ$0.0039733 NZ$372 -
Dec-02 2019 NZ$0.00341782 NZ$0.0033977 NZ$0.00348295 NZ$0.00347603 NZ$29 -
Dec-01 2019 NZ$0.00348182 NZ$0.00318571 NZ$0.00349657 NZ$0.00330206 NZ$29 -
Nov-30 2019 NZ$0.00330194 NZ$0.00326289 NZ$0.00371627 NZ$0.00370627 NZ$27 -
Nov-29 2019 NZ$0.00370324 NZ$0.00357871 NZ$0.00374426 NZ$0.00358123 NZ$133,331 -
Nov-28 2019 NZ$0.00358261 NZ$0.0035637 NZ$0.00367005 NZ$0.00361905 NZ$136,311 -
Nov-27 2019 NZ$0.00361705 NZ$0.00334097 NZ$0.00369361 NZ$0.00345946 NZ$132,984 -
Nov-26 2019 NZ$0.00347515 NZ$0.00301258 NZ$0.00752687 NZ$0.00733287 NZ$132,775 -
Nov-25 2019 NZ$0.00733866 NZ$0.00284984 NZ$0.00734278 NZ$0.00300809 NZ$246,928 -
Nov-24 2019 NZ$0.00301566 NZ$0.00290199 NZ$0.00317877 NZ$0.00315272 NZ$120,918 -
Nov-23 2019 NZ$0.00315554 NZ$0.00304899 NZ$0.00319723 NZ$0.00310506 NZ$132,344 -
Nov-22 2019 NZ$0.00311038 NZ$0.00294432 NZ$0.00927274 NZ$0.00320585 NZ$136,426 -
Nov-21 2019 NZ$0.00320435 NZ$0.00304518 NZ$0.011063 NZ$0.00992617 NZ$138,756 -
Nov-20 2019 NZ$0.00993048 NZ$0.00302499 NZ$0.010278 NZ$0.010182 NZ$362,704 -

Historical and market price analysis of Poseidon Chain (PCCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 284 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.