Market Cap HK$19.59T 2.11%
Volume 24h HK$827.83B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Poseidon Chain PCCM

Poseidon Chain (PCCM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-03 2020 HK$0.02023 HK$0.018945 HK$0.020275 HK$0.01901 HK$485 -
Feb-02 2020 HK$0.019005 HK$0.018423 HK$0.019337 HK$0.018472 HK$1,730 -
Dec-02 2019 HK$0.015889 HK$0.015796 HK$0.016192 HK$0.01616 HK$133 -
Dec-01 2019 HK$0.016187 HK$0.01481 HK$0.016255 HK$0.015351 HK$133 -
Nov-30 2019 HK$0.01535 HK$0.015169 HK$0.017277 HK$0.01723 HK$125 -
Nov-29 2019 HK$0.017216 HK$0.016637 HK$0.017407 HK$0.016649 HK$619,860 -
Nov-28 2019 HK$0.016655 HK$0.016567 HK$0.017062 HK$0.016825 HK$633,716 -
Nov-27 2019 HK$0.016815 HK$0.015532 HK$0.017171 HK$0.016083 HK$618,248 -
Nov-26 2019 HK$0.016156 HK$0.014005 HK$0.034992 HK$0.03409 HK$617,277 -
Nov-25 2019 HK$0.034117 HK$0.013249 HK$0.034136 HK$0.013984 HK$1,147,976 -
Nov-24 2019 HK$0.014019 HK$0.013491 HK$0.014778 HK$0.014657 HK$562,152 -
Nov-23 2019 HK$0.01467 HK$0.014174 HK$0.014864 HK$0.014435 HK$615,273 -
Nov-22 2019 HK$0.01446 HK$0.013688 HK$0.043109 HK$0.014904 HK$634,248 -
Nov-21 2019 HK$0.014897 HK$0.014157 HK$0.051433 HK$0.046147 HK$645,082 -
Nov-20 2019 HK$0.046167 HK$0.014063 HK$0.047786 HK$0.047337 HK$1,686,222 -

Historical and market price analysis of Poseidon Chain (PCCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 284 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.