Market Cap Tk275.33T 2.11%
Volume 24h Tk11.64T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 57 Seconds ago
Poseidon Chain PCCM

Poseidon Chain (PCCM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-03 2020 Tk0.284337 Tk0.266274 Tk0.284967 Tk0.267187 Tk6,821 -
Feb-02 2020 Tk0.267124 Tk0.258937 Tk0.271781 Tk0.259623 Tk24,315 -
Dec-02 2019 Tk0.223326 Tk0.222012 Tk0.227582 Tk0.22713 Tk1,870 -
Dec-01 2019 Tk0.227508 Tk0.20816 Tk0.228472 Tk0.215762 Tk1,870 -
Nov-30 2019 Tk0.215755 Tk0.213203 Tk0.242828 Tk0.242174 Tk1,760 -
Nov-29 2019 Tk0.241976 Tk0.233839 Tk0.244656 Tk0.234004 Tk8,712,088 -
Nov-28 2019 Tk0.234094 Tk0.232859 Tk0.239808 Tk0.236475 Tk8,906,827 -
Nov-27 2019 Tk0.236344 Tk0.218305 Tk0.241347 Tk0.226047 Tk8,689,424 -
Nov-26 2019 Tk0.227073 Tk0.196847 Tk0.49182 Tk0.479143 Tk8,675,781 -
Nov-25 2019 Tk0.479521 Tk0.186214 Tk0.479791 Tk0.196554 Tk16,134,719 -
Nov-24 2019 Tk0.197049 Tk0.189621 Tk0.207707 Tk0.206005 Tk7,901,006 -
Nov-23 2019 Tk0.206188 Tk0.199226 Tk0.208912 Tk0.20289 Tk8,647,615 -
Nov-22 2019 Tk0.203238 Tk0.192387 Tk0.605898 Tk0.209476 Tk8,914,308 -
Nov-21 2019 Tk0.209378 Tk0.198977 Tk0.722894 Tk0.648594 Tk9,066,579 -
Nov-20 2019 Tk0.648876 Tk0.197658 Tk0.671628 Tk0.665321 Tk23,699,718 -

Historical and market price analysis of Poseidon Chain (PCCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 284 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.