Market Cap Bs.91.22T 2.27%
Volume 24h Bs.3.78T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Poseidon Chain PCCM

Poseidon Chain (PCCM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-03 2020 Bs.0.094013 Bs.0.08804 Bs.0.094221 Bs.0.088342 Bs.2,255 -
Feb-02 2020 Bs.0.088321 Bs.0.085615 Bs.0.089861 Bs.0.085841 Bs.8,039 -
Dec-02 2019 Bs.0.07384 Bs.0.073405 Bs.0.075247 Bs.0.075098 Bs.618 -
Dec-01 2019 Bs.0.075223 Bs.0.068826 Bs.0.075542 Bs.0.071339 Bs.618 -
Nov-30 2019 Bs.0.071337 Bs.0.070493 Bs.0.080288 Bs.0.080072 Bs.582 -
Nov-29 2019 Bs.0.080007 Bs.0.077316 Bs.0.080893 Bs.0.077371 Bs.2,880,560 -
Nov-28 2019 Bs.0.0774 Bs.0.076992 Bs.0.07929 Bs.0.078188 Bs.2,944,949 -
Nov-27 2019 Bs.0.078144 Bs.0.07218 Bs.0.079798 Bs.0.07474 Bs.2,873,066 -
Nov-26 2019 Bs.0.075079 Bs.0.065085 Bs.0.162615 Bs.0.158423 Bs.2,868,556 -
Nov-25 2019 Bs.0.158548 Bs.0.061569 Bs.0.158637 Bs.0.064988 Bs.5,334,775 -
Nov-24 2019 Bs.0.065152 Bs.0.062696 Bs.0.068676 Bs.0.068113 Bs.2,612,385 -
Nov-23 2019 Bs.0.068174 Bs.0.065872 Bs.0.069074 Bs.0.067083 Bs.2,859,243 -
Nov-22 2019 Bs.0.067198 Bs.0.06361 Bs.0.200333 Bs.0.069261 Bs.2,947,422 -
Nov-21 2019 Bs.0.069228 Bs.0.065789 Bs.0.239017 Bs.0.214451 Bs.2,997,769 -
Nov-20 2019 Bs.0.214544 Bs.0.065353 Bs.0.222067 Bs.0.219981 Bs.7,836,062 -

Historical and market price analysis of Poseidon Chain (PCCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 284 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.