Market Cap AU$3.79T -0.22%
Volume 24h AU$173.63B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Poseidon Chain PCCM

Poseidon Chain (PCCM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-03 2020 AU$0.00395527 AU$0.003704 AU$0.00396404 AU$0.0037167 AU$95 -
Feb-02 2020 AU$0.00371583 AU$0.00360195 AU$0.00378061 AU$0.00361148 AU$338 -
Dec-02 2019 AU$0.00310658 AU$0.00308829 AU$0.00316578 AU$0.00315949 AU$26 -
Dec-01 2019 AU$0.00316476 AU$0.00289561 AU$0.00317816 AU$0.00300136 AU$26 -
Nov-30 2019 AU$0.00300126 AU$0.00296577 AU$0.00337786 AU$0.00336877 AU$24 -
Nov-29 2019 AU$0.00336601 AU$0.00325282 AU$0.00340329 AU$0.00325512 AU$121,189 -
Nov-28 2019 AU$0.00325637 AU$0.00323918 AU$0.00333585 AU$0.00328949 AU$123,898 -
Nov-27 2019 AU$0.00328767 AU$0.00303673 AU$0.00335726 AU$0.00314443 AU$120,874 -
Nov-26 2019 AU$0.0031587 AU$0.00273825 AU$0.00684146 AU$0.00666512 AU$120,684 -
Nov-25 2019 AU$0.00667038 AU$0.00259033 AU$0.00667413 AU$0.00273416 AU$224,442 -
Nov-24 2019 AU$0.00274105 AU$0.00263773 AU$0.0028893 AU$0.00286563 AU$109,907 -
Nov-23 2019 AU$0.00286818 AU$0.00277134 AU$0.00290608 AU$0.0028223 AU$120,293 -
Nov-22 2019 AU$0.00282714 AU$0.0026762 AU$0.00842835 AU$0.00291391 AU$124,002 -
Nov-21 2019 AU$0.00291255 AU$0.00276788 AU$0.010055 AU$0.00902227 AU$126,121 -
Nov-20 2019 AU$0.00902619 AU$0.00274953 AU$0.00934269 AU$0.00925495 AU$329,675 -

Historical and market price analysis of Poseidon Chain (PCCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 284 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.