Market Cap CN¥17.93T -0.48%
Volume 24h CN¥817.29B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Poseidon Chain PCCM

Poseidon Chain (PCCM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-03 2020 CN¥0.018725 CN¥0.017535 CN¥0.018766 CN¥0.017595 CN¥449 -
Feb-02 2020 CN¥0.017591 CN¥0.017052 CN¥0.017898 CN¥0.017097 CN¥1,601 -
Dec-02 2019 CN¥0.014707 CN¥0.01462 CN¥0.014987 CN¥0.014957 CN¥123 -
Dec-01 2019 CN¥0.014982 CN¥0.013708 CN¥0.015046 CN¥0.014209 CN¥123 -
Nov-30 2019 CN¥0.014208 CN¥0.01404 CN¥0.015991 CN¥0.015948 CN¥116 -
Nov-29 2019 CN¥0.015935 CN¥0.015399 CN¥0.016112 CN¥0.01541 CN¥573,743 -
Nov-28 2019 CN¥0.015416 CN¥0.015335 CN¥0.015792 CN¥0.015573 CN¥586,568 -
Nov-27 2019 CN¥0.015564 CN¥0.014376 CN¥0.015894 CN¥0.014886 CN¥572,250 -
Nov-26 2019 CN¥0.014954 CN¥0.012963 CN¥0.032389 CN¥0.031554 CN¥571,352 -
Nov-25 2019 CN¥0.031579 CN¥0.012263 CN¥0.031597 CN¥0.012944 CN¥1,062,567 -
Nov-24 2019 CN¥0.012976 CN¥0.012487 CN¥0.013678 CN¥0.013566 CN¥520,328 -
Nov-23 2019 CN¥0.013578 CN¥0.01312 CN¥0.013758 CN¥0.013361 CN¥569,497 -
Nov-22 2019 CN¥0.013384 CN¥0.012669 CN¥0.039902 CN¥0.013795 CN¥587,060 -
Nov-21 2019 CN¥0.013788 CN¥0.013103 CN¥0.047606 CN¥0.042713 CN¥597,088 -
Nov-20 2019 CN¥0.042732 CN¥0.013017 CN¥0.04423 CN¥0.043815 CN¥1,560,767 -

Historical and market price analysis of Poseidon Chain (PCCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 284 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.