Market Cap CL$2,383.63T 2.29%
Volume 24h CL$101.27T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Poseidon Chain PCCM

Poseidon Chain (PCCM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-03 2020 CL$2.4602 CL$2.3039 CL$2.4656 CL$2.3118 CL$59,022 -
Feb-02 2020 CL$2.3113 CL$2.2404 CL$2.3516 CL$2.2464 CL$210,385 -
Dec-02 2019 CL$1.9323 CL$1.9209 CL$1.9691 CL$1.9652 CL$16,183 -
Dec-01 2019 CL$1.9685 CL$1.8011 CL$1.9768 CL$1.8668 CL$16,183 -
Nov-30 2019 CL$1.8668 CL$1.8447 CL$2.1010 CL$2.0954 CL$15,232 -
Nov-29 2019 CL$2.0937 CL$2.0233 CL$2.1169 CL$2.0247 CL$75,381,693 -
Nov-28 2019 CL$2.0255 CL$2.0148 CL$2.0749 CL$2.0461 CL$77,066,679 -
Nov-27 2019 CL$2.0449 CL$1.8888 CL$2.0882 CL$1.9558 CL$75,185,587 -
Nov-26 2019 CL$1.9647 CL$1.7032 CL$4.2554 CL$4.1458 CL$75,067,543 -
Nov-25 2019 CL$4.1490 CL$1.6112 CL$4.1514 CL$1.7006 CL$139,606,305 -
Nov-24 2019 CL$1.7049 CL$1.6407 CL$1.7971 CL$1.7824 CL$68,363,775 -
Nov-23 2019 CL$1.7840 CL$1.7238 CL$1.8076 CL$1.7555 CL$74,823,839 -
Nov-22 2019 CL$1.7585 CL$1.6646 CL$5.242 CL$1.8125 CL$77,131,413 -
Nov-21 2019 CL$1.8116 CL$1.7216 CL$6.254 CL$5.611 CL$78,448,938 -
Nov-20 2019 CL$5.614 CL$1.7102 CL$5.811 CL$5.756 CL$205,062,766 -

Historical and market price analysis of Poseidon Chain (PCCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 284 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.