Market Cap MX$42.76T 1.86%
Volume 24h MX$1.82T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Poseidon Chain PCCM

Poseidon Chain (PCCM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-03 2020 MX$0.044348 MX$0.04153 MX$0.044446 MX$0.041673 MX$1,064 -
Feb-02 2020 MX$0.041663 MX$0.040386 MX$0.042389 MX$0.040493 MX$3,792 -
Dec-02 2019 MX$0.034832 MX$0.034627 MX$0.035496 MX$0.035425 MX$292 -
Dec-01 2019 MX$0.035484 MX$0.032466 MX$0.035634 MX$0.033652 MX$292 -
Nov-30 2019 MX$0.033651 MX$0.033253 MX$0.037873 MX$0.037771 MX$275 -
Nov-29 2019 MX$0.037741 MX$0.036471 MX$0.038159 MX$0.036497 MX$1,358,823 -
Nov-28 2019 MX$0.036511 MX$0.036319 MX$0.037402 MX$0.036883 MX$1,389,196 -
Nov-27 2019 MX$0.036862 MX$0.034049 MX$0.037642 MX$0.035256 MX$1,355,288 -
Nov-26 2019 MX$0.035416 MX$0.030702 MX$0.076709 MX$0.074731 MX$1,353,160 -
Nov-25 2019 MX$0.07479 MX$0.029043 MX$0.074832 MX$0.030656 MX$2,516,529 -
Nov-24 2019 MX$0.030733 MX$0.029575 MX$0.032396 MX$0.03213 MX$1,232,318 -
Nov-23 2019 MX$0.032159 MX$0.031073 MX$0.032584 MX$0.031644 MX$1,348,767 -
Nov-22 2019 MX$0.031698 MX$0.030006 MX$0.094501 MX$0.032671 MX$1,390,363 -
Nov-21 2019 MX$0.032656 MX$0.031034 MX$0.112749 MX$0.101161 MX$1,414,112 -
Nov-20 2019 MX$0.101205 MX$0.030828 MX$0.104753 MX$0.10377 MX$3,696,440 -

Historical and market price analysis of Poseidon Chain (PCCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 284 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.