Cap Mercado MX$41.13T
2.62%
Volumen 24h MX$2.13T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-03 2020 | MX$0.043398 | MX$0.040641 | MX$0.043494 | MX$0.04078 | MX$1,041 | - |
Feb-02 2020 | MX$0.04077 | MX$0.039521 | MX$0.041481 | MX$0.039625 | MX$3,711 | - |
Dec-02 2019 | MX$0.034086 | MX$0.033885 | MX$0.034735 | MX$0.034666 | MX$285 | - |
Dec-01 2019 | MX$0.034724 | MX$0.031771 | MX$0.034871 | MX$0.032931 | MX$285 | - |
Nov-30 2019 | MX$0.03293 | MX$0.032541 | MX$0.037062 | MX$0.036962 | MX$269 | - |
Nov-29 2019 | MX$0.036932 | MX$0.03569 | MX$0.037341 | MX$0.035715 | MX$1,329,714 | - |
Nov-28 2019 | MX$0.035729 | MX$0.03554 | MX$0.036601 | MX$0.036092 | MX$1,359,437 | - |
Nov-27 2019 | MX$0.036072 | MX$0.033319 | MX$0.036836 | MX$0.034501 | MX$1,326,255 | - |
Nov-26 2019 | MX$0.034657 | MX$0.030044 | MX$0.075065 | MX$0.073131 | MX$1,324,173 | - |
Nov-25 2019 | MX$0.073188 | MX$0.028421 | MX$0.073229 | MX$0.029999 | MX$2,462,620 | - |
Nov-24 2019 | MX$0.030075 | MX$0.028941 | MX$0.031702 | MX$0.031442 | MX$1,205,920 | - |
Nov-23 2019 | MX$0.03147 | MX$0.030407 | MX$0.031886 | MX$0.030966 | MX$1,319,874 | - |
Nov-22 2019 | MX$0.031019 | MX$0.029363 | MX$0.092477 | MX$0.031972 | MX$1,360,579 | - |
Nov-21 2019 | MX$0.031957 | MX$0.030369 | MX$0.110334 | MX$0.098994 | MX$1,383,820 | - |
Nov-20 2019 | MX$0.099037 | MX$0.030168 | MX$0.102509 | MX$0.101547 | MX$3,617,256 | - |
Análisis de precios históricos y de mercado de Poseidon Chain (PCCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 284 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7925 MXN.