Cap Mercado NZ$4.08T
2.01%
Volumen 24h NZ$214.26B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-03 2020 | NZ$0.00429323 | NZ$0.00402049 | NZ$0.00430275 | NZ$0.00403428 | NZ$103 | - |
Feb-02 2020 | NZ$0.00403333 | NZ$0.00390972 | NZ$0.00410365 | NZ$0.00392007 | NZ$367 | - |
Dec-02 2019 | NZ$0.00337203 | NZ$0.00335217 | NZ$0.00343628 | NZ$0.00342945 | NZ$28 | - |
Dec-01 2019 | NZ$0.00343517 | NZ$0.00314303 | NZ$0.00344972 | NZ$0.00325782 | NZ$28 | - |
Nov-30 2019 | NZ$0.0032577 | NZ$0.00321918 | NZ$0.00366648 | NZ$0.00365661 | NZ$27 | - |
Nov-29 2019 | NZ$0.00365362 | NZ$0.00353076 | NZ$0.00369409 | NZ$0.00353325 | NZ$131,544 | - |
Nov-28 2019 | NZ$0.00353461 | NZ$0.00351596 | NZ$0.00362088 | NZ$0.00357056 | NZ$134,485 | - |
Nov-27 2019 | NZ$0.00356858 | NZ$0.00329621 | NZ$0.00364412 | NZ$0.00341311 | NZ$131,202 | - |
Nov-26 2019 | NZ$0.00342859 | NZ$0.00297222 | NZ$0.00742603 | NZ$0.00723462 | NZ$130,996 | - |
Nov-25 2019 | NZ$0.00724033 | NZ$0.00281166 | NZ$0.0072444 | NZ$0.00296778 | NZ$243,619 | - |
Nov-24 2019 | NZ$0.00297526 | NZ$0.00286311 | NZ$0.00313618 | NZ$0.00311048 | NZ$119,298 | - |
Nov-23 2019 | NZ$0.00311326 | NZ$0.00300813 | NZ$0.00315439 | NZ$0.00306345 | NZ$130,571 | - |
Nov-22 2019 | NZ$0.0030687 | NZ$0.00290487 | NZ$0.0091485 | NZ$0.00316289 | NZ$134,598 | - |
Nov-21 2019 | NZ$0.00316142 | NZ$0.00300438 | NZ$0.010915 | NZ$0.00979318 | NZ$136,897 | - |
Nov-20 2019 | NZ$0.00979743 | NZ$0.00298446 | NZ$0.01014 | NZ$0.010045 | NZ$357,844 | - |
Análisis de precios históricos y de mercado de Poseidon Chain (PCCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 284 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.