Cap Mercado R$12.51T
0.28%
Volumen 24h R$675.37B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-03 2020 | R$0.013289 | R$0.012445 | R$0.013319 | R$0.012488 | R$319 | - |
Feb-02 2020 | R$0.012485 | R$0.012102 | R$0.012702 | R$0.012134 | R$1,136 | - |
Dec-02 2019 | R$0.010438 | R$0.010376 | R$0.010636 | R$0.010615 | R$87 | - |
Dec-01 2019 | R$0.010633 | R$0.00972918 | R$0.010678 | R$0.010084 | R$87 | - |
Nov-30 2019 | R$0.010084 | R$0.0099649 | R$0.011349 | R$0.011318 | R$82 | - |
Nov-29 2019 | R$0.011309 | R$0.010929 | R$0.011434 | R$0.010937 | R$407,193 | - |
Nov-28 2019 | R$0.010941 | R$0.010883 | R$0.011208 | R$0.011052 | R$416,295 | - |
Nov-27 2019 | R$0.011046 | R$0.010203 | R$0.01128 | R$0.010565 | R$406,134 | - |
Nov-26 2019 | R$0.010613 | R$0.00920044 | R$0.022987 | R$0.022394 | R$405,496 | - |
Nov-25 2019 | R$0.022412 | R$0.00870344 | R$0.022424 | R$0.00918671 | R$754,118 | - |
Nov-24 2019 | R$0.00920985 | R$0.0088627 | R$0.00970799 | R$0.00962844 | R$369,284 | - |
Nov-23 2019 | R$0.00963703 | R$0.00931162 | R$0.00976435 | R$0.00948286 | R$404,180 | - |
Nov-22 2019 | R$0.00949911 | R$0.00899198 | R$0.028319 | R$0.00979068 | R$416,645 | - |
Nov-21 2019 | R$0.0097861 | R$0.0093 | R$0.033787 | R$0.030314 | R$423,762 | - |
Nov-20 2019 | R$0.030327 | R$0.00923834 | R$0.031391 | R$0.031096 | R$1,107,698 | - |
Análisis de precios históricos y de mercado de Poseidon Chain (PCCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 284 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.