Cap Mercado HK$19.16T
1.8%
Volumen 24h HK$1.00T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-03 2020 | HK$0.020193 | HK$0.01891 | HK$0.020238 | HK$0.018975 | HK$484 | - |
Feb-02 2020 | HK$0.01897 | HK$0.018389 | HK$0.019301 | HK$0.018438 | HK$1,727 | - |
Dec-02 2019 | HK$0.01586 | HK$0.015767 | HK$0.016162 | HK$0.01613 | HK$133 | - |
Dec-01 2019 | HK$0.016157 | HK$0.014783 | HK$0.016225 | HK$0.015323 | HK$133 | - |
Nov-30 2019 | HK$0.015322 | HK$0.015141 | HK$0.017245 | HK$0.017198 | HK$125 | - |
Nov-29 2019 | HK$0.017184 | HK$0.016607 | HK$0.017375 | HK$0.016618 | HK$618,723 | - |
Nov-28 2019 | HK$0.016625 | HK$0.016537 | HK$0.01703 | HK$0.016794 | HK$632,553 | - |
Nov-27 2019 | HK$0.016784 | HK$0.015503 | HK$0.01714 | HK$0.016053 | HK$617,113 | - |
Nov-26 2019 | HK$0.016126 | HK$0.013979 | HK$0.034928 | HK$0.034028 | HK$616,145 | - |
Nov-25 2019 | HK$0.034055 | HK$0.013224 | HK$0.034074 | HK$0.013959 | HK$1,145,870 | - |
Nov-24 2019 | HK$0.013994 | HK$0.013466 | HK$0.014751 | HK$0.01463 | HK$561,121 | - |
Nov-23 2019 | HK$0.014643 | HK$0.014148 | HK$0.014836 | HK$0.014409 | HK$614,144 | - |
Nov-22 2019 | HK$0.014433 | HK$0.013663 | HK$0.04303 | HK$0.014876 | HK$633,085 | - |
Nov-21 2019 | HK$0.014869 | HK$0.014131 | HK$0.051339 | HK$0.046062 | HK$643,899 | - |
Nov-20 2019 | HK$0.046082 | HK$0.014037 | HK$0.047698 | HK$0.04725 | HK$1,683,128 | - |
Análisis de precios históricos y de mercado de Poseidon Chain (PCCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 284 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81364 HKD.