Cap Mercado £1.97T
1.85%
Volumen 24h £101.40B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-03 2020 | £0.00206284 | £0.00193179 | £0.00206741 | £0.00193842 | £49 | - |
Feb-02 2020 | £0.00193796 | £0.00187857 | £0.00197175 | £0.00188354 | £176 | - |
Dec-02 2019 | £0.00162021 | £0.00161067 | £0.00165109 | £0.00164781 | £14 | - |
Dec-01 2019 | £0.00165055 | £0.00151018 | £0.00165755 | £0.00156534 | £14 | - |
Nov-30 2019 | £0.00156528 | £0.00154677 | £0.00176169 | £0.00175695 | £13 | - |
Nov-29 2019 | £0.00175552 | £0.00169648 | £0.00177496 | £0.00169768 | £63,205 | - |
Nov-28 2019 | £0.00169833 | £0.00168937 | £0.00173978 | £0.00171561 | £64,618 | - |
Nov-27 2019 | £0.00171466 | £0.00158378 | £0.00175095 | £0.00163995 | £63,041 | - |
Nov-26 2019 | £0.00164739 | £0.00142811 | £0.00356811 | £0.00347614 | £62,942 | - |
Nov-25 2019 | £0.00347889 | £0.00135096 | £0.00348084 | £0.00142598 | £117,056 | - |
Nov-24 2019 | £0.00142957 | £0.00137568 | £0.00150689 | £0.00149454 | £57,321 | - |
Nov-23 2019 | £0.00149588 | £0.00144537 | £0.00151564 | £0.00147195 | £62,738 | - |
Nov-22 2019 | £0.00147447 | £0.00139575 | £0.00439574 | £0.00151973 | £64,673 | - |
Nov-21 2019 | £0.00151902 | £0.00144356 | £0.00524454 | £0.0047055 | £65,777 | - |
Nov-20 2019 | £0.00470754 | £0.00143399 | £0.00487261 | £0.00482685 | £171,939 | - |
Análisis de precios históricos y de mercado de Poseidon Chain (PCCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 284 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.