Cap Mercado €2.27T
2.2%
Volumen 24h €118.35B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-03 2020 | €0.00239821 | €0.00224586 | €0.00240353 | €0.00225356 | €58 | - |
Feb-02 2020 | €0.00225303 | €0.00218398 | €0.00229231 | €0.00218976 | €205 | - |
Dec-02 2019 | €0.00188363 | €0.00187254 | €0.00191952 | €0.00191571 | €16 | - |
Dec-01 2019 | €0.0019189 | €0.0017557 | €0.00192703 | €0.00181983 | €16 | - |
Nov-30 2019 | €0.00181976 | €0.00179824 | €0.00204811 | €0.0020426 | €15 | - |
Nov-29 2019 | €0.00204093 | €0.00197229 | €0.00206353 | €0.00197369 | €73,481 | - |
Nov-28 2019 | €0.00197445 | €0.00196402 | €0.00202264 | €0.00199453 | €75,124 | - |
Nov-27 2019 | €0.00199342 | €0.00184127 | €0.00203562 | €0.00190657 | €73,290 | - |
Nov-26 2019 | €0.00191522 | €0.00166029 | €0.00414821 | €0.00404129 | €73,175 | - |
Nov-25 2019 | €0.00404448 | €0.0015706 | €0.00404675 | €0.00165781 | €136,087 | - |
Nov-24 2019 | €0.00166199 | €0.00159934 | €0.00175188 | €0.00173753 | €66,640 | - |
Nov-23 2019 | €0.00173908 | €0.00168035 | €0.00176205 | €0.00171126 | €72,938 | - |
Nov-22 2019 | €0.00171419 | €0.00162267 | €0.00511039 | €0.0017668 | €75,187 | - |
Nov-21 2019 | €0.00176598 | €0.00167826 | €0.00609718 | €0.00547051 | €76,471 | - |
Nov-20 2019 | €0.00547288 | €0.00166713 | €0.00566479 | €0.00561159 | €199,893 | - |
Análisis de precios históricos y de mercado de Poseidon Chain (PCCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 284 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.