Market Cap NZ$4.02T 1.8%
Volume 24h NZ$195.94B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
POPEYE POPE

POPEYE (POPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-28 2023 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 - -
Aug-27 2023 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 - -
Aug-26 2023 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 - -
Aug-25 2023 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 - -
Aug-24 2023 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 - -
Aug-23 2023 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 - -
Aug-22 2023 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 NZ$0.0000003098 - -
Aug-21 2023 NZ$0.0000003113 NZ$0.0000003074 NZ$0.0000003194 NZ$0.0000003194 NZ$1 -
Aug-20 2023 NZ$0.0000003194 NZ$0.0000003179 NZ$0.0000003199 NZ$0.0000003199 - -
Aug-19 2023 NZ$0.0000003194 NZ$0.0000003184 NZ$0.0000003222 NZ$0.0000003222 NZ$8 -
Aug-18 2023 NZ$0.0000003222 NZ$0.0000003222 NZ$0.0000003222 NZ$0.0000003222 - -
Aug-17 2023 NZ$0.0000003252 NZ$0.0000003195 NZ$0.0000003553 NZ$0.0000003553 NZ$9 -
Aug-16 2023 NZ$0.0000003553 NZ$0.0000003553 NZ$0.0000003553 NZ$0.0000003553 - -
Aug-15 2023 NZ$0.0000003553 NZ$0.0000003553 NZ$0.0000003553 NZ$0.0000003553 - -
Aug-14 2023 NZ$0.0000003554 NZ$0.0000003546 NZ$0.0000003569 NZ$0.0000003569 NZ$37 -

Historical and market price analysis of POPEYE (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66106 NZD.