Market Cap zł9.61T 1.59%
Volume 24h zł540.52B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
POPEYE POPE

POPEYE (POPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2023 zł0.0000007406 zł0.0000007406 zł0.0000007406 zł0.0000007406 - -
Aug-27 2023 zł0.0000007406 zł0.0000007406 zł0.0000007406 zł0.0000007406 - -
Aug-26 2023 zł0.0000007406 zł0.0000007406 zł0.0000007406 zł0.0000007406 - -
Aug-25 2023 zł0.0000007406 zł0.0000007406 zł0.0000007406 zł0.0000007406 - -
Aug-24 2023 zł0.0000007406 zł0.0000007406 zł0.0000007406 zł0.0000007406 - -
Aug-23 2023 zł0.0000007406 zł0.0000007406 zł0.0000007406 zł0.0000007406 - -
Aug-22 2023 zł0.0000007406 zł0.0000007406 zł0.0000007406 zł0.0000007406 - -
Aug-21 2023 zł0.0000007443 zł0.0000007348 zł0.0000007635 zł0.0000007635 zł2 -
Aug-20 2023 zł0.0000007635 zł0.0000007599 zł0.0000007646 zł0.0000007646 - -
Aug-19 2023 zł0.0000007635 zł0.0000007611 zł0.0000007702 zł0.0000007702 zł18 -
Aug-18 2023 zł0.0000007702 zł0.0000007702 zł0.0000007702 zł0.0000007702 - -
Aug-17 2023 zł0.0000007773 zł0.0000007638 zł0.0000008494 zł0.0000008494 zł22 -
Aug-16 2023 zł0.0000008494 zł0.0000008494 zł0.0000008494 zł0.0000008494 - -
Aug-15 2023 zł0.0000008494 zł0.0000008494 zł0.0000008494 zł0.0000008494 - -
Aug-14 2023 zł0.0000008495 zł0.0000008476 zł0.0000008532 zł0.0000008532 zł87 -

Historical and market price analysis of POPEYE (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97024 PLN.