Market Cap CA$3.28T 1.19%
Volume 24h CA$94.30B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
POPEYE POPE

POPEYE (POPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-28 2023 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 - -
Aug-27 2023 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 - -
Aug-26 2023 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 - -
Aug-25 2023 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 - -
Aug-24 2023 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 - -
Aug-23 2023 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 - -
Aug-22 2023 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 CA$0.0000002551 - -
Aug-21 2023 CA$0.0000002564 CA$0.0000002531 CA$0.000000263 CA$0.000000263 CA$1 -
Aug-20 2023 CA$0.000000263 CA$0.0000002618 CA$0.0000002634 CA$0.0000002634 - -
Aug-19 2023 CA$0.000000263 CA$0.0000002622 CA$0.0000002653 CA$0.0000002653 CA$6 -
Aug-18 2023 CA$0.0000002653 CA$0.0000002653 CA$0.0000002653 CA$0.0000002653 - -
Aug-17 2023 CA$0.0000002678 CA$0.0000002631 CA$0.0000002926 CA$0.0000002926 CA$7 -
Aug-16 2023 CA$0.0000002926 CA$0.0000002926 CA$0.0000002926 CA$0.0000002926 - -
Aug-15 2023 CA$0.0000002926 CA$0.0000002926 CA$0.0000002926 CA$0.0000002926 - -
Aug-14 2023 CA$0.0000002926 CA$0.000000292 CA$0.0000002939 CA$0.0000002939 CA$30 -

Historical and market price analysis of POPEYE (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.