Market Cap Bs.88.36T 2.07%
Volume 24h Bs.4.12T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 8 Seconds ago
POPEYE POPE

POPEYE (POPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2023 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 - -
Aug-27 2023 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 - -
Aug-26 2023 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 - -
Aug-25 2023 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 - -
Aug-24 2023 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 - -
Aug-23 2023 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 - -
Aug-22 2023 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 Bs.0.0000068188 - -
Aug-21 2023 Bs.0.0000068524 Bs.0.0000067649 Bs.0.0000070299 Bs.0.0000070299 Bs.16 -
Aug-20 2023 Bs.0.0000070299 Bs.0.000006996 Bs.0.0000070396 Bs.0.0000070396 - -
Aug-19 2023 Bs.0.0000070296 Bs.0.0000070078 Bs.0.0000070911 Bs.0.0000070911 Bs.168 -
Aug-18 2023 Bs.0.0000070911 Bs.0.0000070911 Bs.0.0000070911 Bs.0.0000070911 - -
Aug-17 2023 Bs.0.0000071563 Bs.0.0000070322 Bs.0.0000078203 Bs.0.0000078203 Bs.198 -
Aug-16 2023 Bs.0.0000078203 Bs.0.0000078203 Bs.0.0000078203 Bs.0.0000078203 - -
Aug-15 2023 Bs.0.0000078203 Bs.0.0000078203 Bs.0.0000078203 Bs.0.0000078203 - -
Aug-14 2023 Bs.0.000007821 Bs.0.0000078041 Bs.0.0000078556 Bs.0.0000078556 Bs.805 -

Historical and market price analysis of POPEYE (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.552 VES.