Market Cap R43.96T 0.39%
Volume 24h R1.32T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
POPEYE POPE

POPEYE (POPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-28 2023 R0.0000034377 R0.0000034377 R0.0000034377 R0.0000034377 - -
Aug-27 2023 R0.0000034377 R0.0000034377 R0.0000034377 R0.0000034377 - -
Aug-26 2023 R0.0000034377 R0.0000034377 R0.0000034377 R0.0000034377 - -
Aug-25 2023 R0.0000034377 R0.0000034377 R0.0000034377 R0.0000034377 - -
Aug-24 2023 R0.0000034377 R0.0000034377 R0.0000034377 R0.0000034377 - -
Aug-23 2023 R0.0000034377 R0.0000034377 R0.0000034377 R0.0000034377 - -
Aug-22 2023 R0.0000034377 R0.0000034377 R0.0000034377 R0.0000034377 - -
Aug-21 2023 R0.0000034546 R0.0000034105 R0.0000035441 R0.0000035441 R8 -
Aug-20 2023 R0.0000035441 R0.000003527 R0.000003549 R0.000003549 - -
Aug-19 2023 R0.000003544 R0.000003533 R0.000003575 R0.000003575 R85 -
Aug-18 2023 R0.000003575 R0.000003575 R0.000003575 R0.000003575 - -
Aug-17 2023 R0.0000036078 R0.0000035453 R0.0000039426 R0.0000039426 R100 -
Aug-16 2023 R0.0000039426 R0.0000039426 R0.0000039426 R0.0000039426 - -
Aug-15 2023 R0.0000039426 R0.0000039426 R0.0000039426 R0.0000039426 - -
Aug-14 2023 R0.000003943 R0.0000039345 R0.0000039604 R0.0000039604 R406 -

Historical and market price analysis of POPEYE (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4278 ZAR.