Market Cap Rp39,022.56T 1.6%
Volume 24h Rp1,930.33T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
POPEYE POPE

POPEYE (POPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-28 2023 Rp0.00300503 Rp0.00300503 Rp0.00300503 Rp0.00300503 - -
Aug-27 2023 Rp0.00300503 Rp0.00300503 Rp0.00300503 Rp0.00300503 - -
Aug-26 2023 Rp0.00300503 Rp0.00300503 Rp0.00300503 Rp0.00300503 - -
Aug-25 2023 Rp0.00300503 Rp0.00300503 Rp0.00300503 Rp0.00300503 - -
Aug-24 2023 Rp0.00300503 Rp0.00300503 Rp0.00300503 Rp0.00300503 - -
Aug-23 2023 Rp0.00300503 Rp0.00300503 Rp0.00300503 Rp0.00300503 - -
Aug-22 2023 Rp0.00300503 Rp0.00300503 Rp0.00300503 Rp0.00300503 - -
Aug-21 2023 Rp0.0030198 Rp0.00298127 Rp0.00309803 Rp0.00309803 Rp6,951 -
Aug-20 2023 Rp0.00309803 Rp0.00308311 Rp0.00310231 Rp0.00310231 - -
Aug-19 2023 Rp0.00309792 Rp0.00308832 Rp0.00312503 Rp0.00312503 Rp74,030 -
Aug-18 2023 Rp0.00312503 Rp0.00312503 Rp0.00312503 Rp0.00312503 - -
Aug-17 2023 Rp0.00315373 Rp0.00309905 Rp0.00344639 Rp0.00344639 Rp87,311 -
Aug-16 2023 Rp0.00344639 Rp0.00344639 Rp0.00344639 Rp0.00344639 - -
Aug-15 2023 Rp0.00344639 Rp0.00344639 Rp0.00344639 Rp0.00344639 - -
Aug-14 2023 Rp0.00344669 Rp0.00343925 Rp0.00346192 Rp0.00346192 Rp354,852 -

Historical and market price analysis of POPEYE (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 69 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16108.19892 IDR.