Market Cap AR$2,110.10T 0.57%
Volume 24h AR$63.53T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 45 Seconds ago
POPEYE POPE

POPEYE (POPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-28 2023 AR$0.00016475 AR$0.00016475 AR$0.00016475 AR$0.00016475 - -
Aug-27 2023 AR$0.00016475 AR$0.00016475 AR$0.00016475 AR$0.00016475 - -
Aug-26 2023 AR$0.00016475 AR$0.00016475 AR$0.00016475 AR$0.00016475 - -
Aug-25 2023 AR$0.00016475 AR$0.00016475 AR$0.00016475 AR$0.00016475 - -
Aug-24 2023 AR$0.00016475 AR$0.00016475 AR$0.00016475 AR$0.00016475 - -
Aug-23 2023 AR$0.00016475 AR$0.00016475 AR$0.00016475 AR$0.00016475 - -
Aug-22 2023 AR$0.00016475 AR$0.00016475 AR$0.00016475 AR$0.00016475 - -
Aug-21 2023 AR$0.00016556 AR$0.00016345 AR$0.00016985 AR$0.00016985 AR$381 -
Aug-20 2023 AR$0.00016985 AR$0.00016903 AR$0.00017009 AR$0.00017009 - -
Aug-19 2023 AR$0.00016985 AR$0.00016932 AR$0.00017133 AR$0.00017133 AR$4,059 -
Aug-18 2023 AR$0.00017133 AR$0.00017133 AR$0.00017133 AR$0.00017133 - -
Aug-17 2023 AR$0.00017291 AR$0.00016991 AR$0.00018895 AR$0.00018895 AR$4,787 -
Aug-16 2023 AR$0.00018895 AR$0.00018895 AR$0.00018895 AR$0.00018895 - -
Aug-15 2023 AR$0.00018895 AR$0.00018895 AR$0.00018895 AR$0.00018895 - -
Aug-14 2023 AR$0.00018897 AR$0.00018856 AR$0.0001898 AR$0.0001898 AR$19,456 -

Historical and market price analysis of POPEYE (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.173 ARS.