Market Cap Tk279.67T 0.74%
Volume 24h Tk8.07T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
POPEYE POPE

POPEYE (POPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-28 2023 Tk0.0000218 Tk0.0000218 Tk0.0000218 Tk0.0000218 - -
Aug-27 2023 Tk0.0000218 Tk0.0000218 Tk0.0000218 Tk0.0000218 - -
Aug-26 2023 Tk0.0000218 Tk0.0000218 Tk0.0000218 Tk0.0000218 - -
Aug-25 2023 Tk0.0000218 Tk0.0000218 Tk0.0000218 Tk0.0000218 - -
Aug-24 2023 Tk0.0000218 Tk0.0000218 Tk0.0000218 Tk0.0000218 - -
Aug-23 2023 Tk0.0000218 Tk0.0000218 Tk0.0000218 Tk0.0000218 - -
Aug-22 2023 Tk0.0000218 Tk0.0000218 Tk0.0000218 Tk0.0000218 - -
Aug-21 2023 Tk0.00002191 Tk0.00002163 Tk0.00002248 Tk0.00002248 Tk50 -
Aug-20 2023 Tk0.00002248 Tk0.00002237 Tk0.00002251 Tk0.00002251 - -
Aug-19 2023 Tk0.00002248 Tk0.00002241 Tk0.00002267 Tk0.00002267 Tk537 -
Aug-18 2023 Tk0.00002267 Tk0.00002267 Tk0.00002267 Tk0.00002267 - -
Aug-17 2023 Tk0.00002288 Tk0.00002248 Tk0.000025 Tk0.000025 Tk634 -
Aug-16 2023 Tk0.000025 Tk0.000025 Tk0.000025 Tk0.000025 - -
Aug-15 2023 Tk0.000025 Tk0.000025 Tk0.000025 Tk0.000025 - -
Aug-14 2023 Tk0.00002501 Tk0.00002495 Tk0.00002512 Tk0.00002512 Tk2,575 -

Historical and market price analysis of POPEYE (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.