Cap Mercado Rp43,986.20T
0.17%
Volumen 24h Rp1,917.51T
10.77%
BTC % 49.4%
-0.68%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-28 2023 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | - | - |
Aug-27 2023 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | - | - |
Aug-26 2023 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | - | - |
Aug-25 2023 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | - | - |
Aug-24 2023 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | - | - |
Aug-23 2023 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | - | - |
Aug-22 2023 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | Rp0.00299324 | - | - |
Aug-21 2023 | Rp0.00300795 | Rp0.00296958 | Rp0.00308588 | Rp0.00308588 | Rp6,924 | - |
Aug-20 2023 | Rp0.00308588 | Rp0.00307101 | Rp0.00309014 | Rp0.00309014 | - | - |
Aug-19 2023 | Rp0.00308577 | Rp0.0030762 | Rp0.00311277 | Rp0.00311277 | Rp73,740 | - |
Aug-18 2023 | Rp0.00311277 | Rp0.00311277 | Rp0.00311277 | Rp0.00311277 | - | - |
Aug-17 2023 | Rp0.00314136 | Rp0.00308689 | Rp0.00343287 | Rp0.00343287 | Rp86,969 | - |
Aug-16 2023 | Rp0.00343287 | Rp0.00343287 | Rp0.00343287 | Rp0.00343287 | - | - |
Aug-15 2023 | Rp0.00343287 | Rp0.00343287 | Rp0.00343287 | Rp0.00343287 | - | - |
Aug-14 2023 | Rp0.00343317 | Rp0.00342575 | Rp0.00344834 | Rp0.00344834 | Rp353,460 | - |
Análisis de precios históricos y de mercado de POPEYE (POPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 69 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.