Cap Mercado NZ$4.48T
0.13%
Volumen 24h NZ$170.66B
-35.79%
BTC % 49.61%
-0.16%
ETH % 16.68%
1.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2023 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | - | - |
Aug-27 2023 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | - | - |
Aug-26 2023 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | - | - |
Aug-25 2023 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | - | - |
Aug-24 2023 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | - | - |
Aug-23 2023 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | - | - |
Aug-22 2023 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | NZ$0.0000003047 | - | - |
Aug-21 2023 | NZ$0.0000003062 | NZ$0.0000003023 | NZ$0.0000003141 | NZ$0.0000003141 | NZ$1 | - |
Aug-20 2023 | NZ$0.0000003141 | NZ$0.0000003126 | NZ$0.0000003145 | NZ$0.0000003145 | - | - |
Aug-19 2023 | NZ$0.0000003141 | NZ$0.0000003131 | NZ$0.0000003168 | NZ$0.0000003168 | NZ$8 | - |
Aug-18 2023 | NZ$0.0000003168 | NZ$0.0000003168 | NZ$0.0000003168 | NZ$0.0000003168 | - | - |
Aug-17 2023 | NZ$0.0000003198 | NZ$0.0000003142 | NZ$0.0000003494 | NZ$0.0000003494 | NZ$9 | - |
Aug-16 2023 | NZ$0.0000003494 | NZ$0.0000003494 | NZ$0.0000003494 | NZ$0.0000003494 | - | - |
Aug-15 2023 | NZ$0.0000003494 | NZ$0.0000003494 | NZ$0.0000003494 | NZ$0.0000003494 | - | - |
Aug-14 2023 | NZ$0.0000003495 | NZ$0.0000003487 | NZ$0.000000351 | NZ$0.000000351 | NZ$36 | - |
Análisis de precios históricos y de mercado de POPEYE (POPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 69 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.