Cap Mercado HK$18.62T
0.04%
Volumen 24h HK$544.87B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2023 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | - | - |
Aug-27 2023 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | - | - |
Aug-26 2023 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | - | - |
Aug-25 2023 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | - | - |
Aug-24 2023 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | - | - |
Aug-23 2023 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | - | - |
Aug-22 2023 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | HK$0.0000014577 | - | - |
Aug-21 2023 | HK$0.0000014648 | HK$0.0000014461 | HK$0.0000015028 | HK$0.0000015028 | HK$3 | - |
Aug-20 2023 | HK$0.0000015028 | HK$0.0000014955 | HK$0.0000015048 | HK$0.0000015048 | - | - |
Aug-19 2023 | HK$0.0000015027 | HK$0.0000014981 | HK$0.0000015159 | HK$0.0000015159 | HK$36 | - |
Aug-18 2023 | HK$0.0000015159 | HK$0.0000015159 | HK$0.0000015159 | HK$0.0000015159 | - | - |
Aug-17 2023 | HK$0.0000015298 | HK$0.0000015033 | HK$0.0000016718 | HK$0.0000016718 | HK$42 | - |
Aug-16 2023 | HK$0.0000016718 | HK$0.0000016718 | HK$0.0000016718 | HK$0.0000016718 | - | - |
Aug-15 2023 | HK$0.0000016718 | HK$0.0000016718 | HK$0.0000016718 | HK$0.0000016718 | - | - |
Aug-14 2023 | HK$0.0000016719 | HK$0.0000016683 | HK$0.0000016793 | HK$0.0000016793 | HK$172 | - |
Análisis de precios históricos y de mercado de POPEYE (POPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 69 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81391 HKD.