Market Cap R45.34T 1.67%
Volume 24h R3.45T 33.72%
BTC % 50.39% 0.02%
ETH % 16.4% 0.18%
Coins 28.088 +18
Exchanges 885
Last update 1 minute ago
Popcorn POP

Popcorn (POP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2024 R0.171657 R0.161926 R0.171657 R0.161926 R145 -
Jul-14 2024 R0.161926 R0.160777 R0.161926 R0.160777 R24 -
Jul-13 2024 R0.160777 R0.158874 R0.160777 R0.158874 R18 -
Jul-12 2024 R0.158874 R0.155126 R0.160476 R0.160476 R33 -
Jul-11 2024 R0.160476 R0.158852 R0.160476 R0.158852 R36 -
Jul-10 2024 R0.158852 R0.157466 R0.158852 R0.157466 R14 -
Jul-09 2024 R0.157466 R0.150816 R0.157466 R0.150816 R41 -
Jul-08 2024 R0.150816 R0.148137 R0.156065 R0.153079 R124 -
Jul-07 2024 R0.153079 R0.153079 R0.15544 R0.15544 R23 -
Jul-06 2024 R0.15544 R0.15031 R0.15544 R0.15031 R170 -
Jul-05 2024 R0.15031 R0.144535 R0.153301 R0.153301 R164 -
Jul-04 2024 R0.153301 R0.153301 R0.160538 R0.160538 R116 -
Jul-03 2024 R0.160538 R0.160538 R0.169608 R0.169608 R332 -
Jul-02 2024 R0.169608 R0.169608 R0.169862 R0.169862 R14 -
Jul-01 2024 R0.169862 R0.169862 R0.174001 R0.170991 R479 -

Historical and market price analysis of Popcorn (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 948 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15242 ZAR.