Market Cap zł8.66T -3.97%
Volume 24h zł530.41B 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2022 zł0.00032218 zł0.00032218 zł0.00032218 zł0.00032218 - -
Apr-22 2022 zł0.00032218 zł0.00032218 zł0.00032218 zł0.00032218 - -
Apr-21 2022 zł0.00032218 zł0.00032218 zł0.00032218 zł0.00032218 - -
Apr-20 2022 zł0.00032218 zł0.00032218 zł0.00032218 zł0.00032218 - -
Apr-19 2022 zł0.00032218 zł0.00032218 zł0.00032218 zł0.00032218 - -
Apr-18 2022 zł0.00032218 zł0.00032218 zł0.00032218 zł0.00032218 - -
Apr-17 2022 zł0.00032218 zł0.00032218 zł0.00032218 zł0.00032218 - -
Apr-16 2022 zł0.00032218 zł0.00032097 zł0.00032226 zł0.0003215 - -
Apr-15 2022 zł0.0003215 zł0.00031963 zł0.00032758 zł0.00032294 zł2,352 -
Apr-14 2022 zł0.00032294 zł0.00031908 zł0.00033125 zł0.00032564 zł2,692 -
Apr-13 2022 zł0.00032564 zł0.00031233 zł0.00032587 zł0.00031817 zł1,064 -
Apr-12 2022 zł0.00031818 zł0.00030668 zł0.00032278 zł0.00031343 zł2,434 -
Apr-11 2022 zł0.00031343 zł0.00031296 zł0.00034038 zł0.00034038 zł3,513 -
Apr-10 2022 zł0.00034038 zł0.00034038 zł0.00035048 zł0.0003471 zł1,867 -
Apr-09 2022 zł0.0003471 zł0.00033627 zł0.0003471 zł0.00033627 zł5,425 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96047 PLN.