Market Cap zł9.87T -1.46%
Volume 24h zł556.19B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2023 zł0.00011976 zł0.00011742 zł0.00011976 zł0.00011976 - -
Nov-26 2023 zł0.00011976 zł0.00011742 zł0.00011976 zł0.00011976 - -
Nov-25 2023 zł0.00011976 zł0.00011742 zł0.00011976 zł0.00011976 - -
Nov-24 2023 zł0.00011976 zł0.00011742 zł0.00011976 zł0.00011976 - -
Nov-23 2023 zł0.00011976 zł0.00011742 zł0.00011976 zł0.00011976 - -
Nov-22 2023 zł0.00011976 zł0.00011742 zł0.00011976 zł0.00011976 - -
Nov-21 2023 zł0.00011976 zł0.00011251 zł0.00011976 zł0.00011437 - -
Nov-20 2023 zł0.00011483 zł0.00011409 zł0.00012771 zł0.00012538 zł52 -
Nov-19 2023 zł0.0001249 zł0.00011521 zł0.0001249 zł0.00012013 zł4 -
Nov-18 2023 zł0.00012154 zł0.00011444 zł0.00012281 zł0.00011991 zł52 -
Nov-17 2023 zł0.00012452 zł0.00011339 zł0.00013322 zł0.0001234 zł33 -
Nov-16 2023 zł0.00011777 zł0.00011508 zł0.00013156 zł0.00012472 zł508 -
Nov-15 2023 zł0.00012468 zł0.00010884 zł0.00013074 zł0.00011412 zł503 -
Nov-14 2023 zł0.00011412 zł0.0001019 zł0.00011412 zł0.0001019 - -
Nov-13 2023 zł0.0001028 zł0.0001028 zł0.00012201 zł0.00011749 zł17 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 679 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94639 PLN.