Market Cap Tk294.02T -1.08%
Volume 24h Tk16.63T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 27 Seconds ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2023 Tk0.00356663 Tk0.00349685 Tk0.00356663 Tk0.00356663 - -
Nov-26 2023 Tk0.00356663 Tk0.00349685 Tk0.00356663 Tk0.00356663 - -
Nov-25 2023 Tk0.00356663 Tk0.00349685 Tk0.00356663 Tk0.00356663 - -
Nov-24 2023 Tk0.00356663 Tk0.00349685 Tk0.00356663 Tk0.00356663 - -
Nov-23 2023 Tk0.00356663 Tk0.00349685 Tk0.00356663 Tk0.00356663 - -
Nov-22 2023 Tk0.00356663 Tk0.00349685 Tk0.00356663 Tk0.00356663 - -
Nov-21 2023 Tk0.00356663 Tk0.00335062 Tk0.00356663 Tk0.00340607 - -
Nov-20 2023 Tk0.00341963 Tk0.00339758 Tk0.00380322 Tk0.00373382 Tk1,540 -
Nov-19 2023 Tk0.00371971 Tk0.00343089 Tk0.00371971 Tk0.00357758 Tk114 -
Nov-18 2023 Tk0.00361939 Tk0.00340822 Tk0.00365721 Tk0.00357092 Tk1,539 -
Nov-17 2023 Tk0.00370833 Tk0.00337694 Tk0.00396728 Tk0.00367496 Tk989 -
Nov-16 2023 Tk0.00350717 Tk0.00342708 Tk0.00391782 Tk0.00371431 Tk15,125 -
Nov-15 2023 Tk0.00371288 Tk0.00324144 Tk0.00389336 Tk0.00339867 Tk14,994 -
Nov-14 2023 Tk0.00339867 Tk0.00303463 Tk0.00339867 Tk0.00303463 - -
Nov-13 2023 Tk0.00306156 Tk0.00306156 Tk0.00363361 Tk0.00349905 Tk507 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 679 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.