Market Cap Bs.89.96T -3.33%
Volume 24h Bs.5.05T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PocMon PMON

PocMon (PMON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2021 Bs.0.0000003558 Bs.0.0000003531 Bs.0.0000019165 Bs.0.0000019165 - -
Dec-28 2021 Bs.0.0000019168 Bs.0.0000019114 Bs.0.0000019181 Bs.0.0000019142 - -
Dec-27 2021 Bs.0.0000019136 Bs.0.0000019105 Bs.0.0000019181 Bs.0.0000019152 - -
Dec-26 2021 Bs.0.0000019154 Bs.0.0000019107 Bs.0.0000019181 Bs.0.0000019142 - -
Dec-25 2021 Bs.0.0000019144 Bs.0.0000019105 Bs.0.0000019181 Bs.0.0000019166 - -
Dec-24 2021 Bs.0.0000019159 Bs.0.0000019107 Bs.0.0000019181 Bs.0.000001915 - -
Dec-23 2021 Bs.0.0000019148 Bs.0.0000019109 Bs.0.0000019181 Bs.0.0000019149 - -
Dec-22 2021 Bs.0.0000019151 Bs.0.0000019106 Bs.0.0000019181 Bs.0.0000019151 - -
Dec-21 2021 Bs.0.0000019148 Bs.0.0000014933 Bs.0.000002017 Bs.0.0000014934 Bs.9,313 -
Dec-20 2021 Bs.0.0000014946 Bs.0.0000014606 Bs.0.0000014958 Bs.0.0000014621 Bs.5,902 -
Dec-19 2021 Bs.0.0000014626 Bs.0.0000014123 Bs.0.0000029148 Bs.0.0000018235 Bs.4,196 -
Dec-18 2021 Bs.0.0000018237 Bs.0.0000018167 Bs.0.0000031757 Bs.0.000003175 Bs.11,086 -
Dec-17 2021 Bs.0.0000031745 Bs.0.0000031664 Bs.0.0000035725 Bs.0.0000031804 Bs.7,640 -
Dec-16 2021 Bs.0.00000318 Bs.0.0000031686 Bs.0.0000035857 Bs.0.0000031736 Bs.6,626 -
Dec-15 2021 Bs.0.0000031736 Bs.0.0000030625 Bs.0.0000040076 Bs.0.000003068 Bs.24,870 -

Historical and market price analysis of PocMon (PMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 224 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.