Market Cap Tk271.32T -3.34%
Volume 24h Tk16.09T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PocMon PMON

PocMon (PMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2021 Tk0.000001071 Tk0.0000010629 Tk0.0000057686 Tk0.0000057686 - -
Dec-28 2021 Tk0.0000057695 Tk0.0000057532 Tk0.0000057734 Tk0.0000057616 - -
Dec-27 2021 Tk0.0000057599 Tk0.0000057504 Tk0.0000057734 Tk0.0000057645 - -
Dec-26 2021 Tk0.0000057653 Tk0.0000057511 Tk0.0000057732 Tk0.0000057614 - -
Dec-25 2021 Tk0.0000057622 Tk0.0000057505 Tk0.0000057734 Tk0.0000057688 - -
Dec-24 2021 Tk0.0000057666 Tk0.0000057511 Tk0.0000057734 Tk0.0000057641 - -
Dec-23 2021 Tk0.0000057634 Tk0.0000057516 Tk0.0000057733 Tk0.0000057638 - -
Dec-22 2021 Tk0.0000057642 Tk0.0000057507 Tk0.0000057733 Tk0.0000057642 - -
Dec-21 2021 Tk0.0000057635 Tk0.0000044947 Tk0.000006071 Tk0.0000044951 Tk28,030 -
Dec-20 2021 Tk0.0000044987 Tk0.0000043962 Tk0.0000045022 Tk0.0000044009 Tk17,764 -
Dec-19 2021 Tk0.0000044023 Tk0.0000042509 Tk0.0000087731 Tk0.0000054885 Tk12,628 -
Dec-18 2021 Tk0.0000054892 Tk0.0000054681 Tk0.0000095586 Tk0.0000095563 Tk33,367 -
Dec-17 2021 Tk0.000009555 Tk0.0000095306 Tk0.00001075 Tk0.0000095727 Tk22,994 -
Dec-16 2021 Tk0.0000095714 Tk0.0000095371 Tk0.00001079 Tk0.0000095521 Tk19,943 -
Dec-15 2021 Tk0.0000095522 Tk0.0000092177 Tk0.00001206 Tk0.0000092342 Tk74,855 -

Historical and market price analysis of PocMon (PMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 224 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.