Market Cap CHF2.24T -2.92%
Volume 24h CHF123.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
PocMon PMON

PocMon (PMON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2021 CHF0.000000008834515645555714 CHF0.000000008767133204661665 CHF0.0000000475 CHF0.0000000475 - -
Dec-28 2021 CHF0.0000000475 CHF0.0000000474 CHF0.0000000476 CHF0.0000000475 - -
Dec-27 2021 CHF0.0000000475 CHF0.0000000474 CHF0.0000000476 CHF0.0000000475 - -
Dec-26 2021 CHF0.0000000475 CHF0.0000000474 CHF0.0000000476 CHF0.0000000475 - -
Dec-25 2021 CHF0.0000000475 CHF0.0000000474 CHF0.0000000476 CHF0.0000000475 - -
Dec-24 2021 CHF0.0000000475 CHF0.0000000474 CHF0.0000000476 CHF0.0000000475 - -
Dec-23 2021 CHF0.0000000475 CHF0.0000000474 CHF0.0000000476 CHF0.0000000475 - -
Dec-22 2021 CHF0.0000000475 CHF0.0000000474 CHF0.0000000476 CHF0.0000000475 - -
Dec-21 2021 CHF0.0000000475 CHF0.000000037 CHF0.00000005 CHF0.000000037 CHF231 -
Dec-20 2021 CHF0.0000000371 CHF0.0000000362 CHF0.0000000371 CHF0.0000000363 CHF147 -
Dec-19 2021 CHF0.0000000363 CHF0.000000035 CHF0.0000000723 CHF0.0000000452 CHF104 -
Dec-18 2021 CHF0.0000000452 CHF0.0000000451 CHF0.0000000788 CHF0.0000000788 CHF275 -
Dec-17 2021 CHF0.0000000788 CHF0.0000000786 CHF0.0000000886 CHF0.0000000789 CHF190 -
Dec-16 2021 CHF0.0000000789 CHF0.0000000786 CHF0.000000089 CHF0.0000000787 CHF164 -
Dec-15 2021 CHF0.0000000787 CHF0.000000076 CHF0.0000000994 CHF0.0000000761 CHF617 -

Historical and market price analysis of PocMon (PMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 224 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.