Market Cap CN¥17.44T -4.13%
Volume 24h CN¥1.05T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PocMon PMON

PocMon (PMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2021 CN¥0.0000000691 CN¥0.0000000686 CN¥0.0000003723 CN¥0.0000003723 - -
Dec-28 2021 CN¥0.0000003724 CN¥0.0000003713 CN¥0.0000003726 CN¥0.0000003719 - -
Dec-27 2021 CN¥0.0000003718 CN¥0.0000003711 CN¥0.0000003726 CN¥0.000000372 - -
Dec-26 2021 CN¥0.0000003721 CN¥0.0000003712 CN¥0.0000003726 CN¥0.0000003719 - -
Dec-25 2021 CN¥0.0000003719 CN¥0.0000003711 CN¥0.0000003726 CN¥0.0000003723 - -
Dec-24 2021 CN¥0.0000003722 CN¥0.0000003712 CN¥0.0000003726 CN¥0.000000372 - -
Dec-23 2021 CN¥0.000000372 CN¥0.0000003712 CN¥0.0000003726 CN¥0.000000372 - -
Dec-22 2021 CN¥0.000000372 CN¥0.0000003712 CN¥0.0000003726 CN¥0.000000372 - -
Dec-21 2021 CN¥0.000000372 CN¥0.0000002901 CN¥0.0000003918 CN¥0.0000002901 CN¥1,809 -
Dec-20 2021 CN¥0.0000002903 CN¥0.0000002837 CN¥0.0000002906 CN¥0.000000284 CN¥1,147 -
Dec-19 2021 CN¥0.0000002841 CN¥0.0000002744 CN¥0.0000005663 CN¥0.0000003542 CN¥815 -
Dec-18 2021 CN¥0.0000003543 CN¥0.0000003529 CN¥0.000000617 CN¥0.0000006168 CN¥2,154 -
Dec-17 2021 CN¥0.0000006167 CN¥0.0000006152 CN¥0.000000694 CN¥0.0000006179 CN¥1,484 -
Dec-16 2021 CN¥0.0000006178 CN¥0.0000006156 CN¥0.0000006966 CN¥0.0000006165 CN¥1,287 -
Dec-15 2021 CN¥0.0000006165 CN¥0.000000595 CN¥0.0000007786 CN¥0.000000596 CN¥4,832 -

Historical and market price analysis of PocMon (PMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 224 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.