Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 46 Seconds ago
PocMon PMON

PocMon (PMON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2021 MX$0.0000001651 MX$0.0000001638 MX$0.0000008894 MX$0.0000008894 - -
Dec-28 2021 MX$0.0000008896 MX$0.0000008871 MX$0.0000008902 MX$0.0000008884 - -
Dec-27 2021 MX$0.0000008881 MX$0.0000008866 MX$0.0000008902 MX$0.0000008888 - -
Dec-26 2021 MX$0.0000008889 MX$0.0000008867 MX$0.0000008902 MX$0.0000008883 - -
Dec-25 2021 MX$0.0000008885 MX$0.0000008867 MX$0.0000008902 MX$0.0000008895 - -
Dec-24 2021 MX$0.0000008891 MX$0.0000008867 MX$0.0000008902 MX$0.0000008887 - -
Dec-23 2021 MX$0.0000008886 MX$0.0000008868 MX$0.0000008902 MX$0.0000008887 - -
Dec-22 2021 MX$0.0000008888 MX$0.0000008867 MX$0.0000008902 MX$0.0000008888 - -
Dec-21 2021 MX$0.0000008887 MX$0.000000693 MX$0.0000009361 MX$0.0000006931 MX$4,322 -
Dec-20 2021 MX$0.0000006936 MX$0.0000006778 MX$0.0000006942 MX$0.0000006786 MX$2,739 -
Dec-19 2021 MX$0.0000006788 MX$0.0000006554 MX$0.0000013527 MX$0.0000008463 MX$1,947 -
Dec-18 2021 MX$0.0000008464 MX$0.0000008431 MX$0.0000014738 MX$0.0000014735 MX$5,145 -
Dec-17 2021 MX$0.0000014733 MX$0.0000014695 MX$0.000001658 MX$0.000001476 MX$3,546 -
Dec-16 2021 MX$0.0000014758 MX$0.0000014705 MX$0.0000016641 MX$0.0000014728 MX$3,075 -
Dec-15 2021 MX$0.0000014729 MX$0.0000014213 MX$0.0000018599 MX$0.0000014238 MX$11,542 -

Historical and market price analysis of PocMon (PMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 224 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.