Market Cap HK$19.19T -4.5%
Volume 24h HK$1.18T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
PocMon PMON

PocMon (PMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2021 HK$0.0000000763 HK$0.0000000757 HK$0.0000004111 HK$0.0000004111 - -
Dec-28 2021 HK$0.0000004111 HK$0.00000041 HK$0.0000004114 HK$0.0000004106 - -
Dec-27 2021 HK$0.0000004104 HK$0.0000004098 HK$0.0000004114 HK$0.0000004108 - -
Dec-26 2021 HK$0.0000004108 HK$0.0000004098 HK$0.0000004114 HK$0.0000004106 - -
Dec-25 2021 HK$0.0000004106 HK$0.0000004098 HK$0.0000004114 HK$0.0000004111 - -
Dec-24 2021 HK$0.0000004109 HK$0.0000004098 HK$0.0000004114 HK$0.0000004107 - -
Dec-23 2021 HK$0.0000004107 HK$0.0000004099 HK$0.0000004114 HK$0.0000004107 - -
Dec-22 2021 HK$0.0000004108 HK$0.0000004098 HK$0.0000004114 HK$0.0000004108 - -
Dec-21 2021 HK$0.0000004107 HK$0.0000003203 HK$0.0000004326 HK$0.0000003203 HK$1,998 -
Dec-20 2021 HK$0.0000003206 HK$0.0000003133 HK$0.0000003208 HK$0.0000003136 HK$1,266 -
Dec-19 2021 HK$0.0000003137 HK$0.0000003029 HK$0.0000006252 HK$0.0000003911 HK$900 -
Dec-18 2021 HK$0.0000003912 HK$0.0000003897 HK$0.0000006812 HK$0.000000681 HK$2,378 -
Dec-17 2021 HK$0.0000006809 HK$0.0000006792 HK$0.0000007663 HK$0.0000006822 HK$1,639 -
Dec-16 2021 HK$0.0000006821 HK$0.0000006796 HK$0.0000007691 HK$0.0000006807 HK$1,421 -
Dec-15 2021 HK$0.0000006807 HK$0.0000006569 HK$0.0000008596 HK$0.0000006581 HK$5,335 -

Historical and market price analysis of PocMon (PMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 224 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.