Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PocMon PMON

PocMon (PMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2021 NZ$0.0000000162 NZ$0.0000000161 NZ$0.0000000874 NZ$0.0000000874 - -
Dec-28 2021 NZ$0.0000000874 NZ$0.0000000872 NZ$0.0000000875 NZ$0.0000000873 - -
Dec-27 2021 NZ$0.0000000873 NZ$0.0000000871 NZ$0.0000000875 NZ$0.0000000873 - -
Dec-26 2021 NZ$0.0000000874 NZ$0.0000000871 NZ$0.0000000875 NZ$0.0000000873 - -
Dec-25 2021 NZ$0.0000000873 NZ$0.0000000871 NZ$0.0000000875 NZ$0.0000000874 - -
Dec-24 2021 NZ$0.0000000874 NZ$0.0000000871 NZ$0.0000000875 NZ$0.0000000873 - -
Dec-23 2021 NZ$0.0000000873 NZ$0.0000000872 NZ$0.0000000875 NZ$0.0000000873 - -
Dec-22 2021 NZ$0.0000000873 NZ$0.0000000871 NZ$0.0000000875 NZ$0.0000000873 - -
Dec-21 2021 NZ$0.0000000873 NZ$0.0000000681 NZ$0.000000092 NZ$0.0000000681 NZ$425 -
Dec-20 2021 NZ$0.0000000682 NZ$0.0000000666 NZ$0.0000000682 NZ$0.0000000667 NZ$269 -
Dec-19 2021 NZ$0.0000000667 NZ$0.0000000644 NZ$0.000000133 NZ$0.0000000832 NZ$191 -
Dec-18 2021 NZ$0.0000000832 NZ$0.0000000829 NZ$0.0000001449 NZ$0.0000001448 NZ$506 -
Dec-17 2021 NZ$0.0000001448 NZ$0.0000001445 NZ$0.000000163 NZ$0.0000001451 NZ$349 -
Dec-16 2021 NZ$0.0000001451 NZ$0.0000001445 NZ$0.0000001636 NZ$0.0000001448 NZ$302 -
Dec-15 2021 NZ$0.0000001448 NZ$0.0000001397 NZ$0.0000001828 NZ$0.00000014 NZ$1,135 -

Historical and market price analysis of PocMon (PMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 224 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.