Market Cap CL$2,312.92T -2.67%
Volume 24h CL$127.75T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
PocMon PMON

PocMon (PMON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2021 CL$0.0000091233 CL$0.0000090537 CL$0.00004913 CL$0.00004913 - -
Dec-28 2021 CL$0.00004914 CL$0.000049 CL$0.00004917 CL$0.00004907 - -
Dec-27 2021 CL$0.00004906 CL$0.00004898 CL$0.00004917 CL$0.0000491 - -
Dec-26 2021 CL$0.0000491 CL$0.00004898 CL$0.00004917 CL$0.00004907 - -
Dec-25 2021 CL$0.00004908 CL$0.00004898 CL$0.00004917 CL$0.00004913 - -
Dec-24 2021 CL$0.00004912 CL$0.00004898 CL$0.00004917 CL$0.00004909 - -
Dec-23 2021 CL$0.00004909 CL$0.00004899 CL$0.00004917 CL$0.00004909 - -
Dec-22 2021 CL$0.00004909 CL$0.00004898 CL$0.00004917 CL$0.00004909 - -
Dec-21 2021 CL$0.00004909 CL$0.00003828 CL$0.00005171 CL$0.00003828 CL$238,763 -
Dec-20 2021 CL$0.00003832 CL$0.00003744 CL$0.00003835 CL$0.00003748 CL$151,316 -
Dec-19 2021 CL$0.00003749 CL$0.0000362 CL$0.00007473 CL$0.00004675 CL$107,565 -
Dec-18 2021 CL$0.00004675 CL$0.00004657 CL$0.00008142 CL$0.0000814 CL$284,216 -
Dec-17 2021 CL$0.00008138 CL$0.00008118 CL$0.00009159 CL$0.00008154 CL$195,863 -
Dec-16 2021 CL$0.00008152 CL$0.00008123 CL$0.00009193 CL$0.00008136 CL$169,873 -
Dec-15 2021 CL$0.00008136 CL$0.00007851 CL$0.00010274 CL$0.00007865 CL$637,612 -

Historical and market price analysis of PocMon (PMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 224 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.