Market Cap Rp39,699.41T -2.67%
Volume 24h Rp2,192.80T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PocMon PMON

PocMon (PMON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2021 Rp0.00015659 Rp0.0001554 Rp0.0008434 Rp0.0008434 - -
Dec-28 2021 Rp0.00084352 Rp0.00084115 Rp0.0008441 Rp0.00084237 - -
Dec-27 2021 Rp0.00084212 Rp0.00084074 Rp0.0008441 Rp0.00084279 - -
Dec-26 2021 Rp0.00084291 Rp0.00084085 Rp0.00084407 Rp0.00084235 - -
Dec-25 2021 Rp0.00084246 Rp0.00084075 Rp0.0008441 Rp0.00084343 - -
Dec-24 2021 Rp0.00084311 Rp0.00084083 Rp0.0008441 Rp0.00084274 - -
Dec-23 2021 Rp0.00084264 Rp0.00084091 Rp0.00084409 Rp0.0008427 - -
Dec-22 2021 Rp0.00084275 Rp0.00084078 Rp0.00084409 Rp0.00084275 - -
Dec-21 2021 Rp0.00084265 Rp0.00065714 Rp0.00088761 Rp0.00065721 Rp4,098,176 -
Dec-20 2021 Rp0.00065774 Rp0.00064275 Rp0.00065824 Rp0.00064344 Rp2,597,223 -
Dec-19 2021 Rp0.00064364 Rp0.00062151 Rp0.00128268 Rp0.00080245 Rp1,846,265 -
Dec-18 2021 Rp0.00080255 Rp0.00079947 Rp0.00139751 Rp0.00139718 Rp4,878,338 -
Dec-17 2021 Rp0.00139699 Rp0.00139343 Rp0.00157212 Rp0.00139958 Rp3,361,820 -
Dec-16 2021 Rp0.00139938 Rp0.00139437 Rp0.00157795 Rp0.00139657 Rp2,915,738 -
Dec-15 2021 Rp0.00139658 Rp0.00134767 Rp0.00176359 Rp0.00135009 Rp10,944,088 -

Historical and market price analysis of PocMon (PMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 224 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.