Market Cap Rp37,197.89T -1.71%
Volume 24h Rp3,440.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 37 Seconds ago
PlutoPepe PLUTO

PlutoPepe (PLUTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0020771 Rp0.0019935 Rp0.0020856 Rp0.00199898 - -
Oct-10 2021 Rp0.0020017 Rp0.00199531 Rp0.0020871 Rp0.00207944 - -
Oct-09 2021 Rp0.00207888 Rp0.00206131 Rp0.00210385 Rp0.00206968 - -
Oct-08 2021 Rp0.00206929 Rp0.00206278 Rp0.00218002 Rp0.00216633 - -
Oct-07 2021 Rp0.00216618 Rp0.00210486 Rp0.00222721 Rp0.00215264 - -
Oct-06 2021 Rp0.00215132 Rp0.00205694 Rp0.00219073 Rp0.00218962 - -
Oct-05 2021 Rp0.00218991 Rp0.00209963 Rp0.00219199 Rp0.00210394 - -
Oct-04 2021 Rp0.00210339 Rp0.00203917 Rp0.00212594 Rp0.00212517 - -
Oct-03 2021 Rp0.00212575 Rp0.00208965 Rp0.00215609 Rp0.00211514 - -
Oct-02 2021 Rp0.00211396 Rp0.00203162 Rp0.00215966 Rp0.00207563 - -
Oct-01 2021 Rp0.00207506 Rp0.00188974 Rp0.00208446 Rp0.00190577 - -
Sep-30 2021 Rp0.00190527 Rp0.00180719 Rp0.00191242 Rp0.00181335 - -
Sep-29 2021 Rp0.00181421 Rp0.0016414 Rp0.00184371 Rp0.00164327 - -
Sep-28 2021 Rp0.00164476 Rp0.00163462 Rp0.00169937 Rp0.00166452 - -
Sep-27 2021 Rp0.00166426 Rp0.00166287 Rp0.0017597 Rp0.00169772 - -

Historical and market price analysis of PlutoPepe (PLUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 153 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.