Cap Mercado Rp39,414.25T
2.18%
Volumen 24h Rp2,035.24T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00205413 | Rp0.00197146 | Rp0.00206254 | Rp0.00197688 | - | - |
Oct-10 2021 | Rp0.00197956 | Rp0.00197325 | Rp0.00206403 | Rp0.00205644 | - | - |
Oct-09 2021 | Rp0.0020559 | Rp0.00203852 | Rp0.00208059 | Rp0.0020468 | - | - |
Oct-08 2021 | Rp0.00204641 | Rp0.00203997 | Rp0.00215592 | Rp0.00214238 | - | - |
Oct-07 2021 | Rp0.00214223 | Rp0.00208159 | Rp0.00220259 | Rp0.00212884 | - | - |
Oct-06 2021 | Rp0.00212753 | Rp0.0020342 | Rp0.00216651 | Rp0.00216541 | - | - |
Oct-05 2021 | Rp0.0021657 | Rp0.00207641 | Rp0.00216775 | Rp0.00208068 | - | - |
Oct-04 2021 | Rp0.00208013 | Rp0.00201663 | Rp0.00210243 | Rp0.00210168 | - | - |
Oct-03 2021 | Rp0.00210224 | Rp0.00206655 | Rp0.00213225 | Rp0.00209175 | - | - |
Oct-02 2021 | Rp0.00209059 | Rp0.00200916 | Rp0.00213578 | Rp0.00205269 | - | - |
Oct-01 2021 | Rp0.00205212 | Rp0.00186885 | Rp0.00206142 | Rp0.0018847 | - | - |
Sep-30 2021 | Rp0.00188421 | Rp0.00178721 | Rp0.00189128 | Rp0.0017933 | - | - |
Sep-29 2021 | Rp0.00179415 | Rp0.00162326 | Rp0.00182333 | Rp0.0016251 | - | - |
Sep-28 2021 | Rp0.00162657 | Rp0.00161655 | Rp0.00168058 | Rp0.00164612 | - | - |
Sep-27 2021 | Rp0.00164586 | Rp0.00164448 | Rp0.00174025 | Rp0.00167895 | - | - |
Análisis de precios históricos y de mercado de PlutoPepe (PLUTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 153 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16014.5637 IDR.