Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.86B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 28 Seconds ago
PlutoPepe PLUTO

PlutoPepe (PLUTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000002164 NZ$0.0000002076 NZ$0.0000002172 NZ$0.0000002082 - -
Oct-10 2021 NZ$0.0000002085 NZ$0.0000002078 NZ$0.0000002174 NZ$0.0000002166 - -
Oct-09 2021 NZ$0.0000002165 NZ$0.0000002147 NZ$0.0000002191 NZ$0.0000002156 - -
Oct-08 2021 NZ$0.0000002155 NZ$0.0000002149 NZ$0.0000002271 NZ$0.0000002257 - -
Oct-07 2021 NZ$0.0000002256 NZ$0.0000002193 NZ$0.000000232 NZ$0.0000002242 - -
Oct-06 2021 NZ$0.0000002241 NZ$0.0000002143 NZ$0.0000002282 NZ$0.0000002281 - -
Oct-05 2021 NZ$0.0000002281 NZ$0.0000002187 NZ$0.0000002283 NZ$0.0000002192 - -
Oct-04 2021 NZ$0.0000002191 NZ$0.0000002124 NZ$0.0000002214 NZ$0.0000002214 - -
Oct-03 2021 NZ$0.0000002214 NZ$0.0000002177 NZ$0.0000002246 NZ$0.0000002203 - -
Oct-02 2021 NZ$0.0000002202 NZ$0.0000002116 NZ$0.000000225 NZ$0.0000002162 - -
Oct-01 2021 NZ$0.0000002161 NZ$0.0000001968 NZ$0.0000002171 NZ$0.0000001985 - -
Sep-30 2021 NZ$0.0000001985 NZ$0.0000001882 NZ$0.0000001992 NZ$0.0000001889 - -
Sep-29 2021 NZ$0.000000189 NZ$0.000000171 NZ$0.000000192 NZ$0.0000001712 - -
Sep-28 2021 NZ$0.0000001713 NZ$0.0000001703 NZ$0.000000177 NZ$0.0000001734 - -
Sep-27 2021 NZ$0.0000001733 NZ$0.0000001732 NZ$0.0000001833 NZ$0.0000001768 - -

Historical and market price analysis of PlutoPepe (PLUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 153 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.