Market Cap Bs.82.75T -3.75%
Volume 24h Bs.7.74T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
PlutoPepe PLUTO

PlutoPepe (PLUTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000046724 Bs.0.0000044843 Bs.0.0000046915 Bs.0.0000044967 - -
Oct-10 2021 Bs.0.0000045028 Bs.0.0000044884 Bs.0.0000046949 Bs.0.0000046776 - -
Oct-09 2021 Bs.0.0000046764 Bs.0.0000046369 Bs.0.0000047326 Bs.0.0000046557 - -
Oct-08 2021 Bs.0.0000046548 Bs.0.0000046402 Bs.0.0000049039 Bs.0.0000048731 - -
Oct-07 2021 Bs.0.0000048728 Bs.0.0000047348 Bs.0.0000050101 Bs.0.0000048423 - -
Oct-06 2021 Bs.0.0000048393 Bs.0.000004627 Bs.0.000004928 Bs.0.0000049255 - -
Oct-05 2021 Bs.0.0000049262 Bs.0.0000047231 Bs.0.0000049308 Bs.0.0000047328 - -
Oct-04 2021 Bs.0.0000047315 Bs.0.0000045871 Bs.0.0000047822 Bs.0.0000047805 - -
Oct-03 2021 Bs.0.0000047818 Bs.0.0000047006 Bs.0.0000048501 Bs.0.000004758 - -
Oct-02 2021 Bs.0.0000047553 Bs.0.0000045701 Bs.0.0000048581 Bs.0.0000046691 - -
Oct-01 2021 Bs.0.0000046678 Bs.0.0000042509 Bs.0.000004689 Bs.0.000004287 - -
Sep-30 2021 Bs.0.0000042859 Bs.0.0000040652 Bs.0.0000043019 Bs.0.0000040791 - -
Sep-29 2021 Bs.0.000004081 Bs.0.0000036923 Bs.0.0000041474 Bs.0.0000036965 - -
Sep-28 2021 Bs.0.0000036998 Bs.0.000003677 Bs.0.0000038227 Bs.0.0000037443 - -
Sep-27 2021 Bs.0.0000037437 Bs.0.0000037406 Bs.0.0000039584 Bs.0.000003819 - -

Historical and market price analysis of PlutoPepe (PLUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.