Market Cap MX$38.43T -2.45%
Volume 24h MX$3.60T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
PlutoPepe PLUTO

PlutoPepe (PLUTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000021728 MX$0.0000020853 MX$0.0000021817 MX$0.0000020911 - -
Oct-10 2021 MX$0.0000020939 MX$0.0000020872 MX$0.0000021833 MX$0.0000021752 - -
Oct-09 2021 MX$0.0000021747 MX$0.0000021563 MX$0.0000022008 MX$0.000002165 - -
Oct-08 2021 MX$0.0000021646 MX$0.0000021578 MX$0.0000022805 MX$0.0000022661 - -
Oct-07 2021 MX$0.000002266 MX$0.0000022018 MX$0.0000023298 MX$0.0000022518 - -
Oct-06 2021 MX$0.0000022504 MX$0.0000021517 MX$0.0000022917 MX$0.0000022905 - -
Oct-05 2021 MX$0.0000022908 MX$0.0000021964 MX$0.000002293 MX$0.0000022009 - -
Oct-04 2021 MX$0.0000022003 MX$0.0000021331 MX$0.0000022239 MX$0.0000022231 - -
Oct-03 2021 MX$0.0000022237 MX$0.0000021859 MX$0.0000022554 MX$0.0000022126 - -
Oct-02 2021 MX$0.0000022114 MX$0.0000021252 MX$0.0000022592 MX$0.0000021713 - -
Oct-01 2021 MX$0.0000021707 MX$0.0000019768 MX$0.0000021805 MX$0.0000019936 - -
Sep-30 2021 MX$0.000001993 MX$0.0000018904 MX$0.0000020005 MX$0.0000018969 - -
Sep-29 2021 MX$0.0000018978 MX$0.000001717 MX$0.0000019286 MX$0.000001719 - -
Sep-28 2021 MX$0.0000017205 MX$0.0000017099 MX$0.0000017777 MX$0.0000017412 - -
Sep-27 2021 MX$0.0000017409 MX$0.0000017395 MX$0.0000018408 MX$0.0000017759 - -

Historical and market price analysis of PlutoPepe (PLUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 153 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.