Market Cap CHF2.07T -2.55%
Volume 24h CHF173.89B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
PlutoPepe PLUTO

PlutoPepe (PLUTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000001169 CHF0.0000001122 CHF0.0000001174 CHF0.0000001125 - -
Oct-10 2021 CHF0.0000001126 CHF0.0000001123 CHF0.0000001175 CHF0.000000117 - -
Oct-09 2021 CHF0.000000117 CHF0.000000116 CHF0.0000001184 CHF0.0000001165 - -
Oct-08 2021 CHF0.0000001165 CHF0.0000001161 CHF0.0000001227 CHF0.0000001219 - -
Oct-07 2021 CHF0.0000001219 CHF0.0000001185 CHF0.0000001253 CHF0.0000001211 - -
Oct-06 2021 CHF0.0000001211 CHF0.0000001158 CHF0.0000001233 CHF0.0000001232 - -
Oct-05 2021 CHF0.0000001232 CHF0.0000001182 CHF0.0000001234 CHF0.0000001184 - -
Oct-04 2021 CHF0.0000001184 CHF0.0000001148 CHF0.0000001196 CHF0.0000001196 - -
Oct-03 2021 CHF0.0000001196 CHF0.0000001176 CHF0.0000001213 CHF0.000000119 - -
Oct-02 2021 CHF0.000000119 CHF0.0000001143 CHF0.0000001215 CHF0.0000001168 - -
Oct-01 2021 CHF0.0000001168 CHF0.0000001063 CHF0.0000001173 CHF0.0000001072 - -
Sep-30 2021 CHF0.0000001072 CHF0.0000001017 CHF0.0000001076 CHF0.000000102 - -
Sep-29 2021 CHF0.0000001021 CHF0.0000000924 CHF0.0000001038 CHF0.0000000925 - -
Sep-28 2021 CHF0.0000000926 CHF0.000000092 CHF0.0000000956 CHF0.0000000937 - -
Sep-27 2021 CHF0.0000000937 CHF0.0000000936 CHF0.000000099 CHF0.0000000955 - -

Historical and market price analysis of PlutoPepe (PLUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.