Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
PlutoPepe PLUTO

PlutoPepe (PLUTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000176 CA$0.0000001689 CA$0.0000001767 CA$0.0000001694 - -
Oct-10 2021 CA$0.0000001696 CA$0.000000169 CA$0.0000001768 CA$0.0000001762 - -
Oct-09 2021 CA$0.0000001761 CA$0.0000001746 CA$0.0000001782 CA$0.0000001753 - -
Oct-08 2021 CA$0.0000001753 CA$0.0000001748 CA$0.0000001847 CA$0.0000001835 - -
Oct-07 2021 CA$0.0000001835 CA$0.0000001783 CA$0.0000001887 CA$0.0000001824 - -
Oct-06 2021 CA$0.0000001823 CA$0.0000001743 CA$0.0000001856 CA$0.0000001855 - -
Oct-05 2021 CA$0.0000001855 CA$0.0000001779 CA$0.0000001857 CA$0.0000001782 - -
Oct-04 2021 CA$0.0000001782 CA$0.0000001728 CA$0.0000001801 CA$0.00000018 - -
Oct-03 2021 CA$0.0000001801 CA$0.000000177 CA$0.0000001827 CA$0.0000001792 - -
Oct-02 2021 CA$0.0000001791 CA$0.0000001721 CA$0.000000183 CA$0.0000001758 - -
Oct-01 2021 CA$0.0000001758 CA$0.0000001601 CA$0.0000001766 CA$0.0000001615 - -
Sep-30 2021 CA$0.0000001614 CA$0.0000001531 CA$0.000000162 CA$0.0000001536 - -
Sep-29 2021 CA$0.0000001537 CA$0.0000001391 CA$0.0000001562 CA$0.0000001392 - -
Sep-28 2021 CA$0.0000001393 CA$0.0000001385 CA$0.000000144 CA$0.000000141 - -
Sep-27 2021 CA$0.000000141 CA$0.0000001409 CA$0.0000001491 CA$0.0000001438 - -

Historical and market price analysis of PlutoPepe (PLUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.