Market Cap AR$1,984.46T -2.75%
Volume 24h AR$185.44T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
PlutoPepe PLUTO

PlutoPepe (PLUTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00011193 AR$0.00010743 AR$0.00011239 AR$0.00010772 - -
Oct-10 2021 AR$0.00010787 AR$0.00010752 AR$0.00011247 AR$0.00011206 - -
Oct-09 2021 AR$0.00011203 AR$0.00011108 AR$0.00011337 AR$0.00011153 - -
Oct-08 2021 AR$0.00011151 AR$0.00011116 AR$0.00011748 AR$0.00011674 - -
Oct-07 2021 AR$0.00011673 AR$0.00011343 AR$0.00012002 AR$0.000116 - -
Oct-06 2021 AR$0.00011593 AR$0.00011084 AR$0.00011805 AR$0.00011799 - -
Oct-05 2021 AR$0.00011801 AR$0.00011314 AR$0.00011812 AR$0.00011338 - -
Oct-04 2021 AR$0.00011335 AR$0.00010989 AR$0.00011456 AR$0.00011452 - -
Oct-03 2021 AR$0.00011455 AR$0.00011261 AR$0.00011619 AR$0.00011398 - -
Oct-02 2021 AR$0.00011392 AR$0.00010948 AR$0.00011638 AR$0.00011185 - -
Oct-01 2021 AR$0.00011182 AR$0.00010183 AR$0.00011233 AR$0.0001027 - -
Sep-30 2021 AR$0.00010267 AR$0.00009739 AR$0.00010306 AR$0.00009772 - -
Sep-29 2021 AR$0.00009776 AR$0.00008845 AR$0.00009935 AR$0.00008855 - -
Sep-28 2021 AR$0.00008863 AR$0.00008809 AR$0.00009157 AR$0.0000897 - -
Sep-27 2021 AR$0.00008968 AR$0.00008961 AR$0.00009483 AR$0.00009149 - -

Historical and market price analysis of PlutoPepe (PLUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 153 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.