Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
PlutoPepe PLUTO

PlutoPepe (PLUTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00012318 CL$0.00011822 CL$0.00012368 CL$0.00011855 - -
Oct-10 2021 CL$0.00011871 CL$0.00011833 CL$0.00012377 CL$0.00012332 - -
Oct-09 2021 CL$0.00012329 CL$0.00012224 CL$0.00012477 CL$0.00012274 - -
Oct-08 2021 CL$0.00012272 CL$0.00012233 CL$0.00012928 CL$0.00012847 - -
Oct-07 2021 CL$0.00012846 CL$0.00012483 CL$0.00013208 CL$0.00012766 - -
Oct-06 2021 CL$0.00012758 CL$0.00012198 CL$0.00012992 CL$0.00012985 - -
Oct-05 2021 CL$0.00012987 CL$0.00012452 CL$0.00012999 CL$0.00012477 - -
Oct-04 2021 CL$0.00012474 CL$0.00012093 CL$0.00012608 CL$0.00012603 - -
Oct-03 2021 CL$0.00012607 CL$0.00012392 CL$0.00012786 CL$0.00012544 - -
Oct-02 2021 CL$0.00012537 CL$0.00012048 CL$0.00012808 CL$0.00012309 - -
Oct-01 2021 CL$0.00012306 CL$0.00011207 CL$0.00012362 CL$0.00011302 - -
Sep-30 2021 CL$0.00011299 CL$0.00010717 CL$0.00011341 CL$0.00010754 - -
Sep-29 2021 CL$0.00010759 CL$0.00009734 CL$0.00010934 CL$0.00009745 - -
Sep-28 2021 CL$0.00009754 CL$0.00009694 CL$0.00010078 CL$0.00009871 - -
Sep-27 2021 CL$0.0000987 CL$0.00009861 CL$0.00010436 CL$0.00010068 - -

Historical and market price analysis of PlutoPepe (PLUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 153 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.