Market Cap Tk321.10T 3.23%
Volume 24h Tk16.63T
BTC % 49.67% -0.2%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 3 Minutes ago
Plutonians RPC

Plutonians (RPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.00215608 Tk0.00213806 Tk0.00229491 Tk0.00229491 Tk72,570 -
May-23 2024 Tk0.00229491 Tk0.00229305 Tk0.00230574 Tk0.00230427 Tk15,293 -
May-22 2024 Tk0.00230427 Tk0.00230427 Tk0.00234384 Tk0.00234384 Tk6,112 -
May-21 2024 Tk0.00234384 Tk0.00232543 Tk0.0023626 Tk0.0023377 Tk40,582 -
May-20 2024 Tk0.0023377 Tk0.0023377 Tk0.00245032 Tk0.00242835 Tk39,034 -
May-19 2024 Tk0.00242835 Tk0.00242835 Tk0.00244528 Tk0.00244528 Tk2,134 -
May-18 2024 Tk0.00244528 Tk0.00227629 Tk0.00244528 Tk0.00227629 Tk52,552 -
May-17 2024 Tk0.00227629 Tk0.00226652 Tk0.00231497 Tk0.00231497 Tk14,475 -
May-16 2024 Tk0.00231497 Tk0.00231497 Tk0.00235789 Tk0.00234659 Tk17,744 -
May-15 2024 Tk0.00234659 Tk0.00234659 Tk0.00240017 Tk0.00240017 Tk12,027 -
May-14 2024 Tk0.00240017 Tk0.00238563 Tk0.00240184 Tk0.00238563 Tk4,393 -
May-13 2024 Tk0.00238563 Tk0.00216819 Tk0.0023983 Tk0.00218675 Tk73,357 -
May-12 2024 Tk0.00218675 Tk0.00217607 Tk0.00218675 Tk0.00217607 Tk8,260 -
May-11 2024 Tk0.00217607 Tk0.00217607 Tk0.0022019 Tk0.0022019 Tk12,543 -
May-10 2024 Tk0.0022019 Tk0.0022019 Tk0.00220671 Tk0.00220671 Tk1,309 -

Historical and market price analysis of Plutonians (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 764 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.