Market Cap CHF2.50T 2.34%
Volume 24h CHF124.41B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Plutonians RPC

Plutonians (RPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.00001685 CHF0.00001671 CHF0.00001793 CHF0.00001793 CHF567 -
May-23 2024 CHF0.00001793 CHF0.00001792 CHF0.00001802 CHF0.00001801 CHF120 -
May-22 2024 CHF0.00001801 CHF0.00001801 CHF0.00001832 CHF0.00001832 CHF48 -
May-21 2024 CHF0.00001832 CHF0.00001817 CHF0.00001846 CHF0.00001827 CHF317 -
May-20 2024 CHF0.00001827 CHF0.00001827 CHF0.00001915 CHF0.00001898 CHF305 -
May-19 2024 CHF0.00001898 CHF0.00001898 CHF0.00001911 CHF0.00001911 CHF17 -
May-18 2024 CHF0.00001911 CHF0.00001779 CHF0.00001911 CHF0.00001779 CHF411 -
May-17 2024 CHF0.00001779 CHF0.00001771 CHF0.00001809 CHF0.00001809 CHF113 -
May-16 2024 CHF0.00001809 CHF0.00001809 CHF0.00001843 CHF0.00001834 CHF139 -
May-15 2024 CHF0.00001834 CHF0.00001834 CHF0.00001876 CHF0.00001876 CHF94 -
May-14 2024 CHF0.00001876 CHF0.00001864 CHF0.00001877 CHF0.00001864 CHF34 -
May-13 2024 CHF0.00001864 CHF0.00001694 CHF0.00001874 CHF0.00001709 CHF573 -
May-12 2024 CHF0.00001709 CHF0.000017 CHF0.00001709 CHF0.000017 CHF65 -
May-11 2024 CHF0.000017 CHF0.000017 CHF0.00001721 CHF0.00001721 CHF98 -
May-10 2024 CHF0.00001721 CHF0.00001721 CHF0.00001724 CHF0.00001724 CHF10 -

Historical and market price analysis of Plutonians (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 764 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.